Adventure Gold
AGLD · 美元计价
$0.1528
-7.62%
≈ ￥1.0085
(-$0.01)
更新于 2026-11-09 08:00:02
24H 最高$0.1654
24H 最低$0.1499
今日开盘$0.1654
24H 成交量$9.43万
流通市值$1,450.98万
24H 涨跌额(-$0.01)
历史最高$7.5503
最高日期2021-09-03
历史最低$0.1
最低日期2025-10-01
AGLD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 488 |
SCRScroll
|
$0.01631 | $0.01821 | $0.01574 | $19.44万 | $322.57万 | -10.43% |
| 111 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 174 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 626 |
COHRBCOHRB
|
$191.97 | $198.04 | $190.55 | $6.29万 | — | -1.51% |
| 450 |
YGGYield Guild Games
|
$0.02054 | $0.02213 | $0.02 | $23.50万 | $1,116.89万 | -7.19% |
| 30 |
EUREUR
|
$1.1198 | $1.15 | $1.11 | $944.19万 | — | 0.41% |
| 176 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.89亿 | 5.24% |
| 534 |
METISMetis Token
|
$2.5 | $2.64 | $2.43 | $15.28万 | $2,069.88万 | -5.30% |
| 521 |
IRENBIRENB
|
$21 | $22.45 | $20.82 | $16.52万 | — | -3.80% |
| 404 |
SPKSpark
|
$0.015507 | $0.016048 | $0.015139 | $29.13万 | $2,674.88万 | -3.34% |
| 593 |
MOVEMovement
|
$0.005597 | $0.005898 | $0.00544 | $10.01万 | $2,664.13万 | -4.88% |
| 50 |
XLM恒星币
|
$0.1463 | $0.1519 | $0.143 | $574.97万 | $53.10亿 | -3.24% |
| 223 |
XTZTezos
|
$0.248 | $0.2685 | $0.24 | $62.84万 | $2.78亿 | -4.47% |
| 458 |
JUVJuventus Fan Token
|
$0.234 | $0.251 | $0.23 | $22.54万 | $178.40万 | -4.49% |
| 566 |
AXTIBAXTIB
|
$37.97 | $39.22 | $37.73 | $13.00万 | — | -1.96% |
| 369 |
SUNSUN
|
$0.01536 | $0.01554 | $0.01536 | $33.94万 | $2.98亿 | -0.71% |
| 606 |
ARPAARPA Chain
|
$0.00904 | $0.00953 | $0.00893 | $8.57万 | $1,400.85万 | -5.04% |
| 570 |
TSMBTSMB
|
$373.65 | $380.59 | $372.75 | $12.56万 | — | -1.05% |
| 321 |
EGLDMultiversX (Elrond)
|
$2.931 | $3.13 | $2.85 | $39.88万 | $9,224.38万 | -6.30% |
| 631 |
USDSUsds
|
$1.0009 | $1.00 | $0.9967 | $6.11万 | $88.36亿 | 0.16% |
相关站点
共 40 个
Aave _以太坊ETH价格
牛来 _数字货币市值
Solana _以太坊ETH价格
First Neiro _以太坊ETH价格
StraitsX USD _加密货币行情
恒星币 _比特币行情
大零币 _加密货币行情
Chainlink _币种排行
Internet _币种排行
TONToken _数字货币市值
USD1 _比特币行情
瑞波币 _币种排行
DODO _以太坊ETH价格
Internet _比特币
Polkadot _比特币行情
Avalanche _BTC行情
Artificial _数字货币市值
BitTensor _比特币行情
OpenLedger _比特币行情
NFPrompt _比特币行情
Celo _比特币行情
Reserve Rights _BTC行情
币安币 _比特币行情
Hamster Kombat _加密货币行情
Ripple USD _以太坊ETH价格
QQQB _数字货币市值
达世币 _数字货币市值
Gitcoin _以太坊ETH价格
Mitosis _比特币
恒星币 _币种排行
Near Protocol _币种排行
Mitosis _数字货币市值
币安币 _以太坊ETH价格
Internet _数字货币市值
牛来 _比特币
OpenLedger _币种排行
Gram _比特币行情
Gram _加密货币行情
Aster _BTC行情
Sui _加密货币行情