ChainGPT
CGPT · 美元计价
$0.01529
-7.67%
≈ ￥0.100914
(-$0.00)
更新于 2026-11-15 17:00:02
24H 最高$0.0167
24H 最低$0.01462
今日开盘$0.01656
24H 成交量$26.53万
流通市值$1,472.85万
24H 涨跌额(-$0.00)
历史最高$0.557422
最高日期2024-03-12
历史最低$0.0161
最低日期2025-10-01
CGPT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 318 |
SCRScroll
|
$0.01816 | $0.01894 | $0.017 | $47.10万 | $337.22万 | 2.60% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $8.15万 | 0.00% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 540 |
COHRBCOHRB
|
$212.45 | $213.91 | $206.41 | $12.57万 | — | -0.51% |
| 402 |
YGGYield Guild Games
|
$0.01853 | $0.02006 | $0.01773 | $32.73万 | $1,014.66万 | -6.98% |
| 56 |
EUREUR
|
$1.1 | $1.10 | $1.10 | $1,000.11万 | — | -0.22% |
| 222 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.29亿 | 5.24% |
| 338 |
METISMetis Token
|
$2.28 | $2.43 | $2.18 | $44.37万 | $1,941.30万 | -5.79% |
| 442 |
IRENBIRENB
|
$17.01 | $17.63 | $16.36 | $27.96万 | — | -3.19% |
| 219 |
SPKSpark
|
$0.01379 | $0.015243 | $0.013218 | $81.48万 | $2,472.19万 | -8.70% |
| 405 |
MOVEMovement
|
$0.004787 | $0.005213 | $0.004648 | $32.14万 | $2,409.95万 | -7.19% |
| 41 |
XLM恒星币
|
$0.1383 | $0.145 | $0.13 | $1,490.23万 | $48.53亿 | -2.81% |
| 254 |
XTZTezos
|
$0.2142 | $0.2275 | $0.2041 | $65.41万 | $2.40亿 | -5.35% |
| 445 |
JUVJuventus Fan Token
|
$0.225 | $0.239 | $0.214 | $27.56万 | $168.38万 | -4.66% |
| 495 |
AXTIBAXTIB
|
$40.45 | $40.82 | $39.10 | $19.45万 | — | -0.49% |
| 211 |
SUNSUN
|
$0.0148 | $0.01513 | $0.01465 | $89.62万 | $2.87亿 | -1.60% |
| 460 |
ARPAARPA Chain
|
$0.00808 | $0.00868 | $0.00773 | $24.43万 | $1,256.69万 | -6.27% |
| 389 |
TSMBTSMB
|
$391.36 | $394.73 | $388.62 | $34.53万 | — | -0.79% |
| 266 |
EGLDMultiversX (Elrond)
|
$2.591 | $2.78 | $2.47 | $60.67万 | $8,341.37万 | -6.33% |
| 307 |
USDSUsds
|
$1.0003 | $1.00 | $0.9972 | $49.58万 | $85.39亿 | -0.04% |