Civic
CVC · 美元计价
$0.02058
-5.94%
≈ ￥0.135828
(-$0.00)
更新于 2026-11-06 04:40:01
24H 最高$0.02541
24H 最低$0.01999
今日开盘$0.02188
24H 成交量$23.84万
流通市值$1,627.81万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 511 |
SCRScroll
|
$0.01838 | $0.02016 | $0.01757 | $24.57万 | $342.29万 | -6.75% |
| 160 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 230 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 152 |
COHRBCOHRB
|
$171.45 | $212.62 | $160.19 | $156.13万 | — | -11.11% |
| 391 |
YGGYield Guild Games
|
$0.02252 | $0.02432 | $0.02161 | $39.18万 | $1,170.30万 | -5.30% |
| 40 |
EUREUR
|
$1.1237 | $1.13 | $1.12 | $1,620.95万 | — | -0.04% |
| 233 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.18亿 | 5.24% |
| 322 |
METISMetis Token
|
$2.62 | $2.85 | $2.49 | $52.25万 | $2,095.70万 | -5.07% |
| 287 |
IRENBIRENB
|
$18.45 | $22.26 | $17.18 | $60.82万 | — | -15.13% |
| 339 |
SPKSpark
|
$0.016423 | $0.017397 | $0.015618 | $48.96万 | $2,732.86万 | -1.97% |
| 640 |
MOVEMovement
|
$0.005881 | $0.006235 | $0.005659 | $11.59万 | $2,682.48万 | -3.75% |
| 50 |
XLM恒星币
|
$0.1552 | $0.1695 | $0.1515 | $1,185.99万 | $54.09亿 | -6.56% |
| 77 |
XTZTezos
|
$0.2514 | $0.3173 | $0.2486 | $517.58万 | $2.85亿 | 0.16% |
| 510 |
JUVJuventus Fan Token
|
$0.244 | $0.261 | $0.239 | $24.68万 | $178.29万 | -5.06% |
| 200 |
AXTIBAXTIB
|
$37.9 | $48.44 | $36.78 | $104.04万 | — | -18.46% |
| 349 |
SUNSun Token
|
$0.01551 | $0.01574 | $0.01536 | $46.38万 | $2.97亿 | -1.15% |
| 622 |
ARPAARPA Chain
|
$0.00955 | $0.01018 | $0.00925 | $13.78万 | $1,424.75万 | -4.31% |
| 136 |
TSMBTSMB
|
$357.24 | $397.88 | $352.87 | $183.00万 | — | -9.54% |
| 426 |
EGLDMultiversX (Elrond)
|
$3.251 | $3.67 | $3.09 | $35.10万 | $9,808.34万 | -3.16% |
| 197 |
USDSUsds
|
$1.0015 | $1.00 | $0.9997 | $106.18万 | $95.81亿 | 0.06% |
相关站点
共 40 个
大零币 _比特币行情
Thena _数字货币市值
达世币 _BTC行情
SOXSB _币种排行
Sui _BTC行情
Official Trump _以太坊ETH价格
Raydium _加密货币行情
BEB _比特币行情
狗币 _比特币
First Digital _币种排行
LayerZero _比特币行情
Hyperliquid _币种排行
币安币 _BTC行情
SNXXB _以太坊ETH价格
Chainlink _加密货币行情
比特现金 _比特币
瑞波币 _以太坊ETH价格
Pump.fun _数字货币市值
Thena _币种排行
Chainlink _比特币行情
QQQB _以太坊ETH价格
Quant _币种排行
Pump.fun _币种排行
LayerZero _数字货币市值
Plasma _加密货币行情
Ethena _比特币行情
Starknet _加密货币行情
TQQQB _BTC行情
Chainlink _以太坊ETH价格
RWUSD _BTC行情
Filecoin _BTC行情
KORUB _加密货币行情
Bittensor _以太坊ETH价格
NFPrompt _比特币
First Digital _以太坊ETH价格
币安币 _以太坊ETH价格
达世币 _数字货币市值
Bubblemaps _加密货币行情
Render _加密货币行情
应用链 _以太坊ETH价格