CyberConnect
CYBER · 美元计价
$0.273
-12.22%
≈ ￥1.8018
(-$0.04)
更新于 2026-11-09 08:15:02
24H 最高$0.356
24H 最低$0.267
今日开盘$0.311
24H 成交量$437.24万
流通市值$1,187.35万
24H 涨跌额(-$0.04)
历史最高$17.79
最高日期2023-08-01
历史最低$0.232
最低日期2026-10-01
CYBER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 489 |
SCRScroll
|
$0.01641 | $0.01818 | $0.01574 | $19.48万 | $322.57万 | -9.74% |
| 112 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 176 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 610 |
COHRBCOHRB
|
$188.81 | $198.04 | $185.18 | $8.48万 | — | -3.15% |
| 448 |
YGGYield Guild Games
|
$0.02076 | $0.0221 | $0.02 | $24.18万 | $1,116.89万 | -5.94% |
| 31 |
EUREUR
|
$1.1202 | $1.15 | $1.11 | $947.40万 | — | 0.46% |
| 178 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.89亿 | 5.24% |
| 535 |
METISMetis Token
|
$2.52 | $2.63 | $2.43 | $15.33万 | $2,069.88万 | -4.18% |
| 509 |
IRENBIRENB
|
$21.17 | $22.45 | $20.82 | $17.75万 | — | -3.02% |
| 404 |
SPKSpark
|
$0.015654 | $0.016038 | $0.015139 | $29.14万 | $2,674.88万 | -2.29% |
| 593 |
MOVEMovement
|
$0.005638 | $0.005898 | $0.00544 | $10.15万 | $2,664.13万 | -4.13% |
| 51 |
XLM恒星币
|
$0.1473 | $0.1519 | $0.143 | $577.53万 | $53.10亿 | -2.71% |
| 218 |
XTZTezos
|
$0.2486 | $0.2685 | $0.24 | $65.03万 | $2.78亿 | -4.50% |
| 458 |
JUVJuventus Fan Token
|
$0.234 | $0.251 | $0.23 | $22.91万 | $178.40万 | -4.10% |
| 548 |
AXTIBAXTIB
|
$37.95 | $39.22 | $37.55 | $14.74万 | — | -2.01% |
| 338 |
SUNSUN
|
$0.01537 | $0.01554 | $0.01534 | $37.81万 | $2.98亿 | -0.65% |
| 607 |
ARPAARPA Chain
|
$0.00909 | $0.0095 | $0.00893 | $8.59万 | $1,400.85万 | -4.22% |
| 567 |
TSMBTSMB
|
$373.81 | $380.59 | $372.75 | $13.26万 | — | -1.05% |
| 320 |
EGLDMultiversX (Elrond)
|
$2.953 | $3.12 | $2.85 | $40.11万 | $9,224.38万 | -5.05% |
| 611 |
USDSUsds
|
$1.0011 | $1.00 | $1.00 | $8.36万 | $88.36亿 | 0.00% |
相关站点
共 40 个
Gitcoin _币种排行
ONEchain _币种排行
应用链 _比特币行情
PAX Gold _比特币行情
ONEchain _币种排行
Ripple USD _数字货币市值
Reserve Rights _数字货币市值
Hyperliquid _比特币
Worldcoin _数字货币市值
CyberConnect _比特币行情
QQQB _数字货币市值
Wrapped _加密货币行情
Meteora _BTC行情
USDC _BTC行情
Bubblemaps _以太坊ETH价格
Tether Gold _比特币
Injective _币种排行
Gitcoin _比特币行情
Arbitrum _以太坊ETH价格
Vanar Chain _加密货币行情
ONEchain _数字货币市值
Reserve Rights _以太坊ETH价格
Starknet _币种排行
OFFICIAL TRUMP _BTC行情
Reserve Rights _加密货币行情
Gains Network _比特币行情
Gains Network _数字货币市值
Official _以太坊ETH价格
United Stables _比特币行情
Hedera _以太坊ETH价格
BEAMX _币种排行
QQQB _比特币行情
Mitosis _币种排行
以太坊 _比特币
Holo _数字货币市值
达世币 _比特币行情
PAX Gold _比特币行情
Ether.fi _以太坊ETH价格
Sign _加密货币行情
Worldcoin _比特币行情