Midnight

NIGHT · 美元计价

$0.03919

0.41% ≈ ￥0.258654 ($0.00)

更新于 2026-11-07 12:50:03

24H 最高$0.03991

24H 最低$0.03845

今日开盘$0.03903

24H 成交量$101.52万

流通市值$6.49亿

24H 涨跌额($0.00)

历史最高$0.119399

最高日期2025-12-21

历史最低$0.01511

最低日期2026-07-01

NIGHT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
478	SCRScroll	$0.01858	$0.01908	$0.01831	$19.56万	$354.09万	0.32%
123	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.84万	0.52%
186	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
307	COHRBCOHRB	$194.66	$195.94	$174.45	$40.69万	—	9.64%
588	YGGYield Guild Games	$0.02252	$0.0232	$0.02231	$11.20万	$1,205.47万	-1.36%
32	EUREUR	$1.1157	$1.13	$1.11	$1,338.52万	—	-0.47%
188	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.60亿	5.24%
459	METISMetis Token	$2.69	$2.74	$2.60	$21.22万	$2,216.56万	3.07%
217	IRENBIRENB	$21.7	$22.44	$20.23	$68.88万	—	5.24%
383	SPKSpark	$0.016221	$0.016724	$0.016125	$30.19万	$2,808.10万	-1.67%
627	MOVEMovement	$0.005946	$0.006066	$0.005805	$8.60万	$2,798.83万	1.45%
58	XLM恒星币	$0.1519	$0.1576	$0.1516	$549.78万	$55.43亿	-1.68%
118	XTZTezos	$0.265	$0.2867	$0.2472	$165.57万	$3.03亿	5.92%
527	JUVJuventus Fan Token	$0.247	$0.249	$0.241	$15.50万	$184.19万	0.41%
239	AXTIBAXTIB	$38.93	$40.92	$37.03	$58.08万	—	-0.31%
531	SUNSUN	$0.01556	$0.01561	$0.01551	$15.35万	$2.99亿	-0.06%
557	ARPAARPA Chain	$0.0095	$0.00976	$0.00941	$13.37万	$1,458.83万	-0.11%
153	TSMBTSMB	$378.34	$381.49	$365.64	$110.32万	—	2.46%
563	EGLDMultiversX (Elrond)	$3.182	$3.34	$3.17	$12.88万	$1.02亿	-2.45%
468	USDSUsds	$1.0011	$1.01	$0.9957	$20.65万	$95.04亿	-0.03%