Origin Protocol
OGN · 美元计价
$0.0244
0.04%
≈ ￥0.16104
($0.00)
更新于 2026-11-05 03:55:01
24H 最高$0.02534
24H 最低$0.02369
今日开盘$0.02439
24H 成交量$75.93万
流通市值$1,670.22万
24H 涨跌额($0.00)
历史最高$3.39
最高日期2021-04-01
历史最低$0.0113
最低日期2025-10-01
OGN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 509 |
SCRScroll
|
$0.01958 | $0.02071 | $0.01885 | $22.47万 | $376.59万 | -1.26% |
| 152 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 208 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 276 |
COHRBCOHRB
|
$192.51 | $219.15 | $187.49 | $58.58万 | — | -6.45% |
| 422 |
YGGYield Guild Games
|
$0.02367 | $0.0245 | $0.02291 | $30.26万 | $1,265.80万 | -1.13% |
| 42 |
EUREUR
|
$1.123 | $1.13 | $1.12 | $1,327.13万 | — | 0.23% |
| 211 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 491 |
METISMetis Token
|
$2.75 | $2.88 | $2.64 | $23.88万 | $2,275.61万 | 0.73% |
| 224 |
IRENBIRENB
|
$21.78 | $25.35 | $21.10 | $76.28万 | — | -9.93% |
| 331 |
SPKSpark
|
$0.01673 | $0.017261 | $0.015885 | $46.17万 | $2,882.03万 | 1.76% |
| 601 |
MOVEMovement
|
$0.006088 | $0.006371 | $0.005874 | $14.37万 | $2,864.46万 | -1.14% |
| 52 |
XLM恒星币
|
$0.1654 | $0.1711 | $0.1571 | $1,058.73万 | $59.24亿 | 1.47% |
| 531 |
XTZTezos
|
$0.25 | $0.2591 | $0.2391 | $21.26万 | $2.78亿 | 1.30% |
| 535 |
JUVJuventus Fan Token
|
$0.254 | $0.262 | $0.247 | $20.88万 | $192.21万 | -1.17% |
| 188 |
AXTIBAXTIB
|
$46.16 | $54.19 | $44.45 | $91.45万 | — | -9.84% |
| 409 |
SUNSun Token
|
$0.01564 | $0.01581 | $0.01545 | $31.92万 | $3.02亿 | 0.00% |
| 624 |
ARPAARPA Chain
|
$0.00992 | $0.01023 | $0.00957 | $11.98万 | $1,514.17万 | 0.10% |
| 174 |
TSMBTSMB
|
$394.58 | $413.11 | $392.31 | $108.62万 | — | -2.26% |
| 562 |
EGLDMultiversX (Elrond)
|
$3.37 | $3.50 | $3.30 | $17.48万 | $1.06亿 | -1.29% |
| 380 |
USDSUsds
|
$1.0008 | $1.01 | $0.9976 | $36.82万 | $95.84亿 | 0.00% |
相关站点
共 40 个
Virtuals _币种排行
BEB _币种排行
Tether Gold _数字货币市值
波场 _币种排行
Aster _比特币行情
United Stables _币种排行
Plasma _数字货币市值
AMDB _比特币行情
大零币 _数字货币市值
BABAB _比特币
Ondo _以太坊ETH价格
Aerodrome _加密货币行情
Arbitrum _比特币
波场 _以太坊ETH价格
TQQQB _加密货币行情
大零币 _加密货币行情
Quant _币种排行
BEAMX _数字货币市值
比特币 _BTC行情
恒星币 _加密货币行情
Stacks _BTC行情
Artificial _比特币行情
USD1 _以太坊ETH价格
Avalanche _数字货币市值
Avalanche _币种排行
Haedal _数字货币市值
Avalanche _币种排行
瑞波币 _比特币
INTWB _数字货币市值
Space and Time _数字货币市值
United Stables _比特币行情
Aster _比特币
大零币 _BTC行情
LayerZero _币种排行
Bittensor _以太坊ETH价格
Filecoin _比特币行情
Ethena _币种排行
Hedera _以太坊ETH价格
THORChain _加密货币行情
PAX Gold _数字货币市值