Portal
PORTAL · 美元计价
$0.01295
2.05%
≈ ￥0.08547
($0.00)
更新于 2026-11-04 02:40:02
24H 最高$0.01319
24H 最低$0.01247
今日开盘$0.01269
24H 成交量$8.68万
流通市值$301.68万
24H 涨跌额($0.00)
历史最高$4.3
最高日期2024-02-01
历史最低$0.0073
最低日期2025-10-01
PORTAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 548 |
SCRScroll
|
$0.0199 | $0.02022 | $0.01943 | $14.95万 | $377.78万 | -0.15% |
| 124 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 191 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 472 |
COHRBCOHRB
|
$208.39 | $213.91 | $198.44 | $20.75万 | — | 1.61% |
| 566 |
YGGYield Guild Games
|
$0.02392 | $0.02436 | $0.02327 | $13.90万 | $1,267.01万 | -0.87% |
| 25 |
EUREUR
|
$1.1207 | $1.12 | $1.11 | $1,556.34万 | — | 0.00% |
| 193 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.46亿 | 5.24% |
| 459 |
METISMetis Token
|
$2.74 | $2.77 | $2.67 | $21.75万 | $2,238.27万 | 0.74% |
| 188 |
IRENBIRENB
|
$24.24 | $24.41 | $21.93 | $81.22万 | — | 6.46% |
| 266 |
SPKSpark
|
$0.016385 | $0.016876 | $0.0163 | $52.87万 | $5,634.14万 | -0.33% |
| 583 |
MOVEMovement
|
$0.006184 | $0.006283 | $0.005867 | $12.50万 | $2,885.90万 | 3.24% |
| 53 |
XLM恒星币
|
$0.164 | $0.167 | $0.1605 | $671.29万 | $57.83亿 | -0.73% |
| 496 |
XTZTezos
|
$0.2487 | $0.2518 | $0.2416 | $18.60万 | $2.74亿 | 1.18% |
| 524 |
JUVJuventus Fan Token
|
$0.257 | $0.259 | $0.251 | $16.67万 | $190.14万 | 1.58% |
| 209 |
AXTIBAXTIB
|
$51.99 | $54.10 | $47.32 | $72.83万 | — | 3.05% |
| 349 |
SUNSun Token
|
$0.01573 | $0.01582 | $0.01548 | $37.02万 | $3.03亿 | 0.96% |
| 527 |
ARPAARPA Chain
|
$0.00994 | $0.01022 | $0.00964 | $16.36万 | $1,502.27万 | 0.40% |
| 208 |
TSMBTSMB
|
$406.84 | $408.69 | $395.29 | $73.16万 | — | 0.51% |
| 507 |
EGLDMultiversX
|
$3.427 | $3.43 | $3.28 | $17.71万 | $1.06亿 | 2.88% |
| 446 |
USDSUSDS
|
$1.0009 | $1.01 | $0.9983 | $23.52万 | $95.72亿 | -0.01% |
相关站点
共 40 个
INTWB _加密货币行情
PAX Gold _以太坊ETH价格
币安币 _BTC行情
Aerodrome _比特币行情
恒星币 _比特币行情
Morpho _比特币
以太坊 _比特币行情
大零币 _币种排行
Hedera _数字货币市值
Uniswap _以太坊ETH价格
Cosmos Hub _币种排行
Chainlink _比特币
SNXXB _比特币行情
Worldcoin _比特币行情
SOXSB _数字货币市值
Bubblemaps _比特币行情
Injective _比特币行情
Aerodrome _以太坊ETH价格
POL _数字货币市值
Aerodrome _比特币行情
比特币 _数字货币市值
BEAMX _BTC行情
Aerodrome _比特币行情
Gram _以太坊ETH价格
Artificial _数字货币市值
Huma Finance _比特币行情
EUR _币种排行
应用链 _比特币行情
比特现金 _BTC行情
莱特币 _加密货币行情
Official Trump _加密货币行情
Midnight _以太坊ETH价格
THORChain _以太坊ETH价格
PAX Gold _数字货币市值
Vanar Chain _比特币行情
First Digital _数字货币市值
以太坊 _数字货币市值
SNXXB _加密货币行情
Ondo _币种排行
Haedal _以太坊ETH价格