SpaceX (bStocks Tokenized Stoc
SPCXB · 美元计价
$134.36
-4.79%
≈ ￥886.776
(-$6.76)
更新于 2026-11-05 03:25:02
24H 最高$142.65
24H 最低$129.87
今日开盘$141.12
24H 成交量$3,782.21万
流通市值$7,439.00万
24H 涨跌额(-$6.76)
历史最高$229.94
最高日期2026-06-01
历史最低$105
最低日期2026-08-01
SPCXB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 509 |
SCRScroll
|
$0.01974 | $0.02071 | $0.01885 | $22.45万 | $376.59万 | -0.80% |
| 152 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 209 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 273 |
COHRBCOHRB
|
$192.45 | $219.15 | $187.49 | $58.75万 | — | -6.66% |
| 423 |
YGGYield Guild Games
|
$0.02377 | $0.0245 | $0.02291 | $29.85万 | $1,265.80万 | -0.67% |
| 42 |
EUREUR
|
$1.1232 | $1.13 | $1.12 | $1,320.68万 | — | 0.24% |
| 211 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 490 |
METISMetis Token
|
$2.77 | $2.88 | $2.64 | $24.13万 | $2,275.61万 | 0.73% |
| 223 |
IRENBIRENB
|
$21.77 | $25.35 | $21.10 | $76.83万 | — | -8.95% |
| 310 |
SPKSpark
|
$0.01682 | $0.017261 | $0.015885 | $50.73万 | $2,882.03万 | 2.72% |
| 601 |
MOVEMovement
|
$0.006137 | $0.006371 | $0.005874 | $14.32万 | $2,864.46万 | -0.52% |
| 52 |
XLM恒星币
|
$0.1663 | $0.1711 | $0.1571 | $1,054.49万 | $59.24亿 | 1.71% |
| 531 |
XTZTezos
|
$0.2513 | $0.2591 | $0.2391 | $20.90万 | $2.78亿 | 1.25% |
| 533 |
JUVJuventus Fan Token
|
$0.256 | $0.262 | $0.247 | $20.88万 | $192.21万 | -0.78% |
| 188 |
AXTIBAXTIB
|
$46.2 | $54.19 | $44.45 | $90.93万 | — | -10.19% |
| 408 |
SUNSun Token
|
$0.01563 | $0.01581 | $0.01545 | $31.80万 | $3.02亿 | -0.19% |
| 623 |
ARPAARPA Chain
|
$0.00999 | $0.01023 | $0.00957 | $12.12万 | $1,514.17万 | 0.40% |
| 175 |
TSMBTSMB
|
$395.21 | $413.11 | $392.31 | $107.79万 | — | -2.49% |
| 563 |
EGLDMultiversX (Elrond)
|
$3.39 | $3.50 | $3.30 | $17.22万 | $1.06亿 | -1.17% |
| 382 |
USDSUsds
|
$1.0008 | $1.01 | $0.9976 | $36.77万 | $95.84亿 | -0.01% |
相关站点
共 40 个
Bittensor _比特币
BEAMX _以太坊ETH价格
BEB _比特币行情
INTWB _比特币行情
Avalanche _比特币
TQQQB _数字货币市值
Near Protocol _加密货币行情
Filecoin _比特币行情
Pepe _数字货币市值
Polkadot _比特币行情
NFPrompt _加密货币行情
Solana _以太坊ETH价格
Filecoin _BTC行情
Avalanche _币种排行
World Liberty _加密货币行情
Injective _币种排行
Bubblemaps _加密货币行情
Bubblemaps _加密货币行情
Virtuals _以太坊ETH价格
Tether Gold _比特币
PAX Gold _以太坊ETH价格
Uniswap _以太坊ETH价格
Holo _数字货币市值
Aptos _加密货币行情
INTWB _币种排行
PAX Gold _比特币行情
SOXSB _比特币
RWUSD _BTC行情
Filecoin _数字货币市值
Solana _币种排行
Near Protocol _数字货币市值
TQQQB _加密货币行情
Filecoin _数字货币市值
BEAMX _BTC行情
Polkadot _BTC行情
Holo _以太坊ETH价格
AAPLB _加密货币行情
Tether Gold _比特币
Pendle _比特币
以太坊 _币种排行