波场
TRX · 美元计价
$0.3065
-2.14%
≈ ￥2.0229
(-$0.01)
更新于 2026-11-15 16:05:01
24H 最高$0.314
24H 最低$0.305
今日开盘$0.3132
24H 成交量$3,734.59万
流通市值$292.41亿
24H 涨跌额(-$0.01)
历史最高$0.45
最高日期2024-12-01
历史最低$0.00180434
最低日期2017-11-11
TRX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 318 |
SCRScroll
|
$0.01805 | $0.01894 | $0.017 | $47.26万 | $337.22万 | 1.06% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $8.15万 | 0.00% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 541 |
COHRBCOHRB
|
$212.94 | $213.91 | $206.41 | $12.30万 | — | -0.06% |
| 402 |
YGGYield Guild Games
|
$0.0184 | $0.02007 | $0.01773 | $32.33万 | $1,014.66万 | -8.14% |
| 55 |
EUREUR
|
$1.0998 | $1.10 | $1.10 | $976.46万 | — | -0.24% |
| 222 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.29亿 | 5.24% |
| 330 |
METISMetis Token
|
$2.26 | $2.43 | $2.18 | $45.68万 | $1,941.30万 | -6.22% |
| 441 |
IRENBIRENB
|
$17.02 | $17.63 | $16.36 | $27.87万 | — | -3.08% |
| 221 |
SPKSpark
|
$0.013671 | $0.015243 | $0.013218 | $80.80万 | $2,472.19万 | -9.94% |
| 403 |
MOVEMovement
|
$0.004757 | $0.005213 | $0.004648 | $32.21万 | $2,409.95万 | -8.06% |
| 41 |
XLM恒星币
|
$0.1376 | $0.145 | $0.13 | $1,476.43万 | $48.53亿 | -3.57% |
| 259 |
XTZTezos
|
$0.2123 | $0.2278 | $0.2041 | $63.21万 | $2.40亿 | -6.56% |
| 443 |
JUVJuventus Fan Token
|
$0.224 | $0.239 | $0.214 | $27.64万 | $168.38万 | -5.09% |
| 496 |
AXTIBAXTIB
|
$40.38 | $40.82 | $39.10 | $18.75万 | — | -0.84% |
| 219 |
SUNSUN
|
$0.01473 | $0.01513 | $0.01465 | $83.21万 | $2.87亿 | -2.00% |
| 459 |
ARPAARPA Chain
|
$0.00801 | $0.00868 | $0.00773 | $24.27万 | $1,256.69万 | -7.08% |
| 387 |
TSMBTSMB
|
$391.59 | $394.73 | $388.62 | $34.53万 | — | -0.79% |
| 266 |
EGLDMultiversX (Elrond)
|
$2.584 | $2.78 | $2.47 | $60.60万 | $8,341.37万 | -6.51% |
| 303 |
USDSUsds
|
$1.0004 | $1.00 | $0.9972 | $49.60万 | $85.39亿 | -0.03% |