XRP (瑞波币)
XRP · 美元计价
$1.0558
-4.14%
≈ ￥6.9683
(-$0.05)
更新于 2026-11-11 09:35:01
24H 最高$1.11
24H 最低$1.03
今日开盘$1.1014
24H 成交量$1.61亿
流通市值$665.80亿
24H 涨跌额(-$0.05)
历史最高$3.8419
最高日期2018-01-04
历史最低$0.00268621
最低日期2014-05-21
XRP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 579 |
SCRScroll
|
$0.01787 | $0.01811 | $0.01716 | $14.83万 | $333.57万 | 2.23% |
| 141 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 218 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 340 |
COHRBCOHRB
|
$224.42 | $228.80 | $207.43 | $42.12万 | — | -1.09% |
| 599 |
YGGYield Guild Games
|
$0.0214 | $0.02181 | $0.02077 | $12.91万 | $1,113.73万 | 1.37% |
| 41 |
EUREUR
|
$1.118 | $1.13 | $1.12 | $1,281.98万 | — | -0.53% |
| 220 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.35亿 | 5.24% |
| 447 |
METISMetis Token
|
$2.6 | $2.68 | $2.54 | $27.75万 | $2,112.03万 | 0.00% |
| 266 |
IRENBIRENB
|
$20.91 | $21.77 | $19.08 | $60.95万 | — | -3.24% |
| 256 |
SPKSpark
|
$0.015919 | $0.01632 | $0.01563 | $65.53万 | $2,688.86万 | 0.11% |
| 453 |
MOVEMovement
|
$0.005618 | $0.005821 | $0.005434 | $27.23万 | $2,690.59万 | 0.52% |
| 53 |
XLM恒星币
|
$0.1453 | $0.1497 | $0.1408 | $740.91万 | $50.49亿 | -1.43% |
| 382 |
XTZTezos
|
$0.2465 | $0.2547 | $0.2416 | $35.53万 | $2.69亿 | -1.12% |
| 550 |
JUVJuventus Fan Token
|
$0.241 | $0.245 | $0.236 | $17.93万 | $177.01万 | 1.26% |
| 216 |
AXTIBAXTIB
|
$40.91 | $43.46 | $37.83 | $81.76万 | — | -5.26% |
| 482 |
SUNSUN
|
$0.0153 | $0.01542 | $0.01515 | $24.00万 | $2.94亿 | -0.26% |
| 631 |
ARPAARPA Chain
|
$0.00912 | $0.00932 | $0.00895 | $10.06万 | $1,369.94万 | -0.11% |
| 209 |
TSMBTSMB
|
$403.73 | $404.05 | $383.86 | $86.21万 | — | 3.70% |
| 360 |
EGLDMultiversX (Elrond)
|
$2.957 | $3.03 | $2.90 | $39.30万 | $9,097.51万 | 0.20% |
| 603 |
USDSUsds
|
$1.001 | $1.01 | $0.9998 | $12.35万 | $85.69亿 | -0.01% |
相关站点
共 40 个
SOXSB _币种排行
BFUSD _BTC行情
Official _以太坊ETH价格
Avalanche _BTC行情
EUR _加密货币行情
LayerZero _加密货币行情
Aptos _数字货币市值
达世币 _加密货币行情
BitTensor _BTC行情
LayerZero _加密货币行情
Ondo _币种排行
瑞波币 _加密货币行情
Pyth Network _比特币
EUR _加密货币行情
Initia _币种排行
Initia _数字货币市值
Pudgy Penguins _比特币行情
SNXXB _币种排行
Filecoin _加密货币行情
Aster _数字货币市值
TQQQB _币种排行
NBISB _比特币
ONEchain _以太坊ETH价格
TONToken _加密货币行情
MegaETH _比特币
达世币 _数字货币市值
USD1 _以太坊ETH价格
THORChain _BTC行情
Ether.fi _以太坊ETH价格
NBISB _以太坊ETH价格
Avalanche _比特币行情
SOXSB _BTC行情
Plasma _币种排行
Binance _BTC行情
Tether Gold _以太坊ETH价格
Hyperliquid _币种排行
KORUB _数字货币市值
Hyperliquid _加密货币行情
Injective _币种排行
NFPrompt _数字货币市值