0x
ZRX · 美元计价
$0.0946
-3.57%
≈ ￥0.62436
(-$0.00)
更新于 2026-11-03 09:40:02
24H 最高$0.0985
24H 最低$0.0928
今日开盘$0.0981
24H 成交量$7.95万
流通市值$7,969.20万
24H 涨跌额(-$0.00)
历史最高$2.5314
最高日期2018-01-09
历史最低$0.073
最低日期2026-08-01
ZRX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 438 |
SCRScroll
|
$0.02004 | $0.02039 | $0.01947 | $26.98万 | $377.78万 | -0.99% |
| 137 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 199 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 313 |
COHRBCOHRB
|
$203.45 | $227.23 | $198.91 | $44.17万 | — | -5.63% |
| 426 |
YGGYield Guild Games
|
$0.02386 | $0.02432 | $0.02314 | $28.15万 | $1,267.01万 | 0.80% |
| 36 |
EUREUR
|
$1.1205 | $1.12 | $1.12 | $1,117.83万 | — | 0.27% |
| 201 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 510 |
METISMetis Token
|
$2.71 | $2.87 | $2.68 | $19.18万 | $2,238.27万 | -5.25% |
| 262 |
IRENBIRENB
|
$22.54 | $24.93 | $21.93 | $56.36万 | — | -8.60% |
| 353 |
SPKSpark
|
$0.016599 | $0.017116 | $0.01631 | $38.79万 | $2,803.83万 | -2.12% |
| 654 |
MOVEMovement
|
$0.006003 | $0.006244 | $0.005911 | $7.25万 | $2,792.81万 | -2.97% |
| 57 |
XLMStellar
|
$0.162 | $0.1699 | $0.1619 | $602.12万 | $58.46亿 | -4.14% |
| 548 |
XTZTezos
|
$0.2455 | $0.2539 | $0.2426 | $16.64万 | $2.72亿 | -3.08% |
| 410 |
JUVJuventus Fan Token
|
$0.255 | $0.265 | $0.251 | $30.23万 | $190.14万 | -3.77% |
| 180 |
AXTIBAXTIB
|
$49.31 | $58.20 | $47.32 | $90.67万 | — | -13.51% |
| 217 |
SUNSUN
|
$0.01565 | $0.01566 | $0.01524 | $72.10万 | $2.98亿 | 2.62% |
| 537 |
ARPAARPA Chain
|
$0.01006 | $0.01022 | $0.00982 | $17.60万 | $1,502.27万 | 0.50% |
| 162 |
TSMBTSMB
|
$404.64 | $416.26 | $398.54 | $104.41万 | — | -2.08% |
| 483 |
EGLDMultiversX (Elrond)
|
$3.313 | $3.42 | $3.29 | $21.90万 | $1.05亿 | -2.85% |
| 627 |
USDSUsds
|
$1.0013 | $1.00 | $0.9976 | $10.14万 | $95.29亿 | 0.02% |
相关站点
共 40 个
NFPrompt _比特币
Filecoin _BTC行情
BFUSD _加密货币行情
BFUSD _币种排行
LayerZero _比特币
Pump.fun _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
SKHYB _比特币
AAPLB _BTC行情
Lisk _比特币
PAX Gold _加密货币行情
MegaETH _数字货币市值
Gitcoin _数字货币市值
EUR _BTC行情
NVDAB _比特币行情
NBISB _数字货币市值
Avalanche _币种排行
Holo _以太坊ETH价格
Hyperliquid _币种排行
CRWVB _BTC行情
USD1 _比特币行情
Origin _以太坊ETH价格
Caldera _比特币
ZAMA _币种排行
NFPrompt _币种排行
LITEB _加密货币行情
Plasma _BTC行情
Cardano _加密货币行情
Origin _币种排行
GOOGLB _币种排行
Chainlink _币种排行
Plasma _比特币
Filecoin _币种排行
Aster _比特币
Injective _币种排行
INTCB _BTC行情
TQQQB _BTC行情
RWUSD _币种排行
SNDKB _币种排行
BEAMX _比特币行情